Zhenro Properties Group Limited (6158.HK)
HKD 0.04
(-6.52%)
HKD 0.04
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 885 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1.31 Million |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 496 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 769 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 2.55 Million |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3.51 Million |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.18 Million |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 582 Thousand |
5216
MWE
LUCRF
TEGH
AHT
SKSBF