Zhenro Properties Group Limited (6158.HK)

HKD 0.04

(-6.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.04 0.04 0.04 0.04 4.23 Million
19 Jun, 2025 0.04 0.04 0.04 0.04 111 Thousand
18 Jun, 2025 0.04 0.04 0.04 0.04 2.32 Million
17 Jun, 2025 0.04 0.04 0.04 0.04 940 Thousand
16 Jun, 2025 0.04 0.04 0.04 0.04 2.31 Million
13 Jun, 2025 0.04 0.04 0.04 0.04 1.07 Million
12 Jun, 2025 0.04 0.04 0.04 0.04 3.06 Million
11 Jun, 2025 0.04 0.04 0.04 0.04 782 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 784 Thousand
09 Jun, 2025 0.04 0.04 0.04 0.04 235 Thousand