Zhenro Properties Group Limited (6158.HK)

HKD 0.04

(-6.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.04 0.04 0.04 30 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 30 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 141 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 940 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 60 Thousand
30 May, 2025 0.04 0.04 0.04 0.04 797 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 2000.00
28 May, 2025 0.04 0.04 0.04 0.04 1.07 Million
27 May, 2025 0.04 0.04 0.04 0.04 120 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 500 Thousand