Zhenro Properties Group Limited (6158.HK)

HKD 0.04

(-6.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 375 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 4.42 Million
21 May, 2025 0.04 0.04 0.04 0.04 1.22 Million
20 May, 2025 0.04 0.04 0.04 0.04 2.8 Million
19 May, 2025 0.04 0.04 0.04 0.04 329 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 1.32 Million
15 May, 2025 0.04 0.04 0.04 0.04 407 Thousand
14 May, 2025 0.04 0.04 0.04 0.04 5.47 Million
13 May, 2025 0.04 0.04 0.04 0.04 411 Thousand
12 May, 2025 0.04 0.04 0.04 0.04 3.45 Million