Zhenro Properties Group Limited (6158.HK)
HKD 0.04
(-6.52%)
HKD 0.04
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 1.24 Million |
| 07 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 485 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 211 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 1.59 Million |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 164 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.55 Million |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.83 Million |
| 29 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 3.35 Million |
| 28 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.94 Million |
| 27 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 1.69 Million |
5216
MWE
LUCRF
TEGH
AHT
SKSBF