Zhenro Properties Group Limited (6158.HK)
HKD 0.04
(-6.52%)
HKD 0.04
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 832 Thousand |
| 09 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 2.27 Million |
| 08 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 2.31 Million |
| 07 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 606 Thousand |
| 06 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 2.12 Million |
| 03 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 759 Thousand |
| 02 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 2.38 Million |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 223 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 614 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
5216
MWE
LUCRF
TEGH
AHT
SKSBF