Zhenro Properties Group Limited (6158.HK)

HKD 0.04

(-6.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.11 0.11 0.1 0.1 1.4 Million
26 Oct, 2023 0.1 0.1 0.1 0.1 386 Thousand
25 Oct, 2023 0.1 0.11 0.1 0.1 474 Thousand
24 Oct, 2023 0.1 0.1 0.1 0.1 1.37 Million
20 Oct, 2023 0.1 0.11 0.1 0.1 2.02 Million
19 Oct, 2023 0.1 0.11 0.1 0.1 6.06 Million
18 Oct, 2023 0.12 0.12 0.1 0.1 8.11 Million
17 Oct, 2023 0.12 0.12 0.11 0.12 1.15 Million
16 Oct, 2023 0.12 0.12 0.12 0.12 1.27 Million
13 Oct, 2023 0.12 0.13 0.12 0.12 451 Thousand