Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.34 0.34 0.33 0.33 1.57 Million
23 Dec, 2024 0.34 0.35 0.33 0.33 3.68 Million
20 Dec, 2024 0.35 0.36 0.34 0.35 2.52 Million
19 Dec, 2024 0.36 0.36 0.35 0.35 1.2 Million
18 Dec, 2024 0.36 0.36 0.36 0.36 600 Thousand
17 Dec, 2024 0.36 0.36 0.35 0.36 1.1 Million
16 Dec, 2024 0.36 0.37 0.36 0.36 929 Thousand
13 Dec, 2024 0.38 0.38 0.36 0.36 947 Thousand
12 Dec, 2024 0.37 0.37 0.36 0.37 961 Thousand
11 Dec, 2024 0.37 0.38 0.36 0.37 3.05 Million