Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.33 0.34 0.33 0.33 867 Thousand
16 Jan, 2025 0.34 0.34 0.33 0.33 995 Thousand
15 Jan, 2025 0.33 0.34 0.33 0.33 797 Thousand
14 Jan, 2025 0.33 0.34 0.33 0.33 1.13 Million
13 Jan, 2025 0.34 0.34 0.33 0.34 737 Thousand
10 Jan, 2025 0.34 0.34 0.33 0.34 2.27 Million
09 Jan, 2025 0.34 0.35 0.34 0.34 1.11 Million
08 Jan, 2025 0.34 0.35 0.34 0.34 1.19 Million
07 Jan, 2025 0.34 0.36 0.34 0.34 1.59 Million
06 Jan, 2025 0.34 0.35 0.34 0.34 1.98 Million