Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.35 0.35 0.35 0.35 60 Thousand
05 Jun, 2025 0.33 0.33 0.33 0.33 144 Thousand
04 Jun, 2025 0.33 0.33 0.33 0.33 8000.00
03 Jun, 2025 0.31 0.31 0.31 0.31 650 Thousand
02 Jun, 2025 0.31 0.31 0.31 0.31 300 Thousand
30 May, 2025 0.32 0.32 0.31 0.31 2.59 Million
29 May, 2025 0.32 0.32 0.32 0.32 2.21 Million
28 May, 2025 0.32 0.32 0.31 0.32 274 Thousand
27 May, 2025 0.32 0.32 0.32 0.32 460 Thousand
26 May, 2025 0.32 0.32 0.32 0.32 1.95 Million