Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.34 0.35 0.34 0.34 657 Thousand
02 Jan, 2025 0.34 0.34 0.33 0.34 2.75 Million
31 Dec, 2024 0.34 0.34 0.34 0.34 842 Thousand
30 Dec, 2024 0.34 0.34 0.34 0.34 979 Thousand
27 Dec, 2024 0.33 0.34 0.33 0.34 2.87 Million
24 Dec, 2024 0.34 0.34 0.33 0.33 1.57 Million
23 Dec, 2024 0.34 0.35 0.33 0.33 3.68 Million
20 Dec, 2024 0.35 0.36 0.34 0.35 2.52 Million
19 Dec, 2024 0.36 0.36 0.35 0.35 1.2 Million
18 Dec, 2024 0.36 0.36 0.36 0.36 600 Thousand