Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.32 0.32 0.32 0.32 2.47 Million
22 May, 2025 0.32 0.32 0.31 0.32 1.17 Million
21 May, 2025 0.33 0.33 0.32 0.32 662 Thousand
20 May, 2025 0.33 0.33 0.33 0.33 420 Thousand
19 May, 2025 0.33 0.33 0.32 0.33 2.57 Million
16 May, 2025 0.32 0.32 0.31 0.32 768 Thousand
15 May, 2025 0.32 0.33 0.32 0.32 100 Thousand
14 May, 2025 0.31 0.33 0.31 0.33 2.16 Million
13 May, 2025 0.3 0.31 0.3 0.31 1.94 Million
12 May, 2025 0.29 0.3 0.29 0.3 1.47 Million