Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.29 0.29 0.29 0.29 3.44 Million
08 May, 2025 0.29 0.29 0.29 0.29 1.3 Million
07 May, 2025 0.29 0.29 0.29 0.29 1.59 Million
06 May, 2025 0.29 0.29 0.28 0.29 7.14 Million
02 May, 2025 0.3 0.3 0.29 0.29 114 Thousand
30 Apr, 2025 0.3 0.3 0.29 0.29 709 Thousand
29 Apr, 2025 0.29 0.3 0.29 0.29 496 Thousand
28 Apr, 2025 0.29 0.3 0.29 0.3 2.32 Million
25 Apr, 2025 0.29 0.3 0.29 0.29 1.38 Million
24 Apr, 2025 0.29 0.3 0.29 0.29 681 Thousand