Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.35 0.35 0.34 0.34 622 Thousand
25 Nov, 2024 0.35 0.35 0.34 0.35 764 Thousand
22 Nov, 2024 0.37 0.37 0.35 0.35 2.47 Million
21 Nov, 2024 0.37 0.38 0.37 0.37 707 Thousand
20 Nov, 2024 0.37 0.37 0.37 0.37 1.18 Million
19 Nov, 2024 0.36 0.4 0.36 0.38 5.29 Million
18 Nov, 2024 0.36 0.37 0.36 0.36 1.96 Million
15 Nov, 2024 0.35 0.36 0.35 0.36 1.6 Million
14 Nov, 2024 0.37 0.37 0.35 0.35 2.56 Million
13 Nov, 2024 0.37 0.37 0.36 0.37 1.06 Million