Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.34 0.37 0.34 0.35 4.64 Million
21 Mar, 2025 0.35 0.36 0.35 0.35 783 Thousand
20 Mar, 2025 0.36 0.36 0.35 0.36 2.44 Million
19 Mar, 2025 0.34 0.36 0.34 0.36 2.63 Million
18 Mar, 2025 0.35 0.35 0.34 0.34 1.37 Million
17 Mar, 2025 0.35 0.35 0.34 0.34 2.12 Million
14 Mar, 2025 0.34 0.35 0.33 0.34 1.61 Million
13 Mar, 2025 0.33 0.34 0.33 0.34 988 Thousand
12 Mar, 2025 0.34 0.35 0.33 0.33 3.35 Million
11 Mar, 2025 0.33 0.34 0.33 0.34 1.57 Million