Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.28 0.28 0.27 0.27 1.58 Million
24 Jul, 2024 0.29 0.29 0.28 0.28 733 Thousand
23 Jul, 2024 0.29 0.3 0.29 0.29 840 Thousand
22 Jul, 2024 0.29 0.3 0.29 0.29 1.05 Million
19 Jul, 2024 0.29 0.31 0.29 0.3 1.4 Million
18 Jul, 2024 0.28 0.3 0.28 0.3 1.26 Million
17 Jul, 2024 0.28 0.29 0.28 0.28 2.52 Million
16 Jul, 2024 0.29 0.29 0.28 0.28 3.38 Million
15 Jul, 2024 0.29 0.29 0.29 0.29 931 Thousand
12 Jul, 2024 0.3 0.3 0.29 0.29 1.3 Million