Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.29 0.29 0.27 0.28 4.87 Million
19 Aug, 2024 0.29 0.29 0.29 0.29 4.87 Million
18 Aug, 2024 0.29 0.29 0.29 0.29 1 Million
16 Aug, 2024 0.29 0.3 0.29 0.29 787 Thousand
15 Aug, 2024 0.29 0.29 0.29 0.29 1.51 Million
14 Aug, 2024 0.29 0.29 0.29 0.29 1.51 Million
13 Aug, 2024 0.29 0.29 0.29 0.29 889 Thousand
12 Aug, 2024 0.29 0.29 0.28 0.29 707 Thousand
11 Aug, 2024 0.29 0.29 0.28 0.29 707 Thousand
09 Aug, 2024 0.28 0.3 0.28 0.29 3.42 Million