Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.34 0.35 0.33 0.34 2.02 Million
07 Feb, 2025 0.33 0.34 0.33 0.34 2.1 Million
06 Feb, 2025 0.34 0.35 0.33 0.34 4.43 Million
05 Feb, 2025 0.35 0.35 0.34 0.34 1.94 Million
04 Feb, 2025 0.35 0.35 0.34 0.35 2.04 Million
03 Feb, 2025 0.35 0.35 0.34 0.35 1 Million
28 Jan, 2025 0.36 0.36 0.35 0.35 146 Thousand
27 Jan, 2025 0.35 0.36 0.35 0.36 208 Thousand
24 Jan, 2025 0.35 0.35 0.35 0.35 770 Thousand
23 Jan, 2025 0.34 0.36 0.34 0.35 1.98 Million