Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.34 0.36 0.34 0.35 1.98 Million
22 Jan, 2025 0.34 0.35 0.34 0.34 1.36 Million
21 Jan, 2025 0.34 0.34 0.33 0.34 1.99 Million
20 Jan, 2025 0.34 0.35 0.33 0.34 1.36 Million
17 Jan, 2025 0.33 0.34 0.33 0.33 867 Thousand
16 Jan, 2025 0.34 0.34 0.33 0.33 995 Thousand
15 Jan, 2025 0.33 0.34 0.33 0.33 797 Thousand
14 Jan, 2025 0.33 0.34 0.33 0.33 1.13 Million
13 Jan, 2025 0.34 0.34 0.33 0.34 737 Thousand
10 Jan, 2025 0.34 0.34 0.33 0.34 2.27 Million