Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.29 0.3 0.29 0.29 1.19 Million
10 Jul, 2024 0.29 0.29 0.28 0.29 973 Thousand
09 Jul, 2024 0.29 0.29 0.28 0.29 1.01 Million
08 Jul, 2024 0.29 0.3 0.28 0.29 1.14 Million
05 Jul, 2024 0.3 0.3 0.29 0.29 822 Thousand
04 Jul, 2024 0.29 0.3 0.29 0.29 751 Thousand
03 Jul, 2024 0.29 0.31 0.29 0.3 1.71 Million
02 Jul, 2024 0.3 0.3 0.28 0.29 2.21 Million
28 Jun, 2024 0.3 0.3 0.29 0.29 1.52 Million
27 Jun, 2024 0.29 0.31 0.29 0.3 3.09 Million