HKD 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 822 Thousand |
04 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 751 Thousand |
03 Jul, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 1.71 Million |
02 Jul, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 2.21 Million |
28 Jun, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 1.52 Million |
27 Jun, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 3.09 Million |
26 Jun, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 3.17 Million |
25 Jun, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 1.39 Million |
24 Jun, 2024 | 0.31 | 0.32 | 0.31 | 0.31 | 2.02 Million |
21 Jun, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 630 Thousand |
3123
601968
ARNI
BZLYF
APVO
4568