Harbin Bank Co., Ltd. (6138.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.32 0.32 0.31 0.32 2.99 Million
10 May, 2024 0.31 0.32 0.3 0.32 3.58 Million
09 May, 2024 0.29 0.3 0.29 0.3 840 Thousand
08 May, 2024 0.31 0.31 0.3 0.3 1.91 Million
07 May, 2024 0.31 0.31 0.31 0.31 1.56 Million
06 May, 2024 0.31 0.32 0.31 0.32 894 Thousand
03 May, 2024 0.31 0.32 0.31 0.31 2.13 Million
02 May, 2024 0.31 0.32 0.31 0.31 1.75 Million
30 Apr, 2024 0.3 0.31 0.3 0.31 802 Thousand
29 Apr, 2024 0.3 0.31 0.29 0.3 3.38 Million