Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.31 0.32 0.31 0.32 12 Thousand
25 Nov, 2024 0.29 0.32 0.29 0.32 251 Thousand
22 Nov, 2024 0.3 0.3 0.3 0.3 291 Thousand
21 Nov, 2024 0.31 0.31 0.3 0.3 151 Thousand
20 Nov, 2024 0.31 0.31 0.3 0.31 1.26 Million
19 Nov, 2024 0.31 0.31 0.31 0.31 -
18 Nov, 2024 0.3 0.31 0.3 0.31 343 Thousand
15 Nov, 2024 0.32 0.32 0.29 0.31 64 Thousand
14 Nov, 2024 0.33 0.33 0.3 0.3 211 Thousand
13 Nov, 2024 0.34 0.34 0.31 0.34 27 Thousand