Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.32 0.35 0.3 0.34 941 Thousand
11 Nov, 2024 0.3 0.34 0.28 0.31 335 Thousand
08 Nov, 2024 0.32 0.32 0.32 0.32 -
07 Nov, 2024 0.3 0.33 0.29 0.32 116 Thousand
06 Nov, 2024 0.32 0.34 0.3 0.32 262 Thousand
05 Nov, 2024 0.34 0.34 0.31 0.32 105 Thousand
04 Nov, 2024 0.34 0.34 0.3 0.31 67 Thousand
01 Nov, 2024 0.29 0.29 0.29 0.29 85 Thousand
31 Oct, 2024 0.27 0.31 0.27 0.31 38 Thousand
30 Oct, 2024 0.36 0.36 0.27 0.3 1.56 Million