Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.3 0.31 0.3 0.3 744 Thousand
09 Dec, 2024 0.3 0.3 0.28 0.3 1.36 Million
06 Dec, 2024 0.3 0.31 0.3 0.3 402 Thousand
05 Dec, 2024 0.3 0.3 0.3 0.3 61 Thousand
04 Dec, 2024 0.3 0.31 0.3 0.3 368 Thousand
03 Dec, 2024 0.3 0.3 0.26 0.3 1.03 Million
02 Dec, 2024 0.3 0.3 0.3 0.3 976 Thousand
29 Nov, 2024 0.3 0.3 0.29 0.3 959 Thousand
28 Nov, 2024 0.3 0.31 0.29 0.3 783 Thousand
27 Nov, 2024 0.3 0.31 0.3 0.3 297 Thousand