HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 744 Thousand |
09 Dec, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 1.36 Million |
06 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 402 Thousand |
05 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 61 Thousand |
04 Dec, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 368 Thousand |
03 Dec, 2024 | 0.3 | 0.3 | 0.26 | 0.3 | 1.03 Million |
02 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 976 Thousand |
29 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 959 Thousand |
28 Nov, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 783 Thousand |
27 Nov, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 297 Thousand |
6758
WIHL
NIL-B
6997
TC
STE-R