Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.3 0.31 0.3 0.31 200 Thousand
08 Jan, 2025 0.3 0.3 0.29 0.3 791 Thousand
07 Jan, 2025 0.3 0.3 0.29 0.3 401 Thousand
06 Jan, 2025 0.3 0.3 0.29 0.3 767 Thousand
03 Jan, 2025 0.32 0.32 0.32 0.32 10 Thousand
02 Jan, 2025 0.3 0.31 0.25 0.31 2.19 Million
31 Dec, 2024 0.29 0.33 0.29 0.33 18 Thousand
30 Dec, 2024 0.3 0.31 0.3 0.3 973 Thousand
27 Dec, 2024 0.28 0.32 0.28 0.32 4000.00
24 Dec, 2024 0.3 0.3 0.3 0.3 402 Thousand