Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.29 0.3 0.29 0.3 94 Thousand
22 Jan, 2025 0.3 0.3 0.3 0.3 166 Thousand
21 Jan, 2025 0.3 0.31 0.29 0.3 214 Thousand
20 Jan, 2025 0.3 0.3 0.3 0.3 561 Thousand
17 Jan, 2025 0.3 0.3 0.3 0.3 315 Thousand
16 Jan, 2025 0.3 0.3 0.28 0.3 464 Thousand
15 Jan, 2025 0.32 0.32 0.29 0.3 644 Thousand
14 Jan, 2025 0.3 0.3 0.3 0.3 551 Thousand
13 Jan, 2025 0.29 0.31 0.29 0.31 12 Thousand
10 Jan, 2025 0.3 0.31 0.29 0.31 102 Thousand