Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.28 0.29 0.28 0.29 8000.00
24 Feb, 2025 0.3 0.3 0.29 0.29 216 Thousand
21 Feb, 2025 0.29 0.3 0.28 0.29 907 Thousand
20 Feb, 2025 0.3 0.3 0.3 0.3 -
19 Feb, 2025 0.3 0.3 0.3 0.3 178 Thousand
18 Feb, 2025 0.29 0.3 0.29 0.3 2.08 Million
17 Feb, 2025 0.29 0.3 0.29 0.3 197 Thousand
14 Feb, 2025 0.29 0.3 0.28 0.3 172 Thousand
13 Feb, 2025 0.29 0.29 0.29 0.29 875 Thousand
12 Feb, 2025 0.28 0.29 0.27 0.29 875 Thousand