Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.29 0.29 0.29 0.29 96 Thousand
10 Feb, 2025 0.29 0.3 0.27 0.29 1.89 Million
07 Feb, 2025 0.29 0.29 0.28 0.28 3000.00
06 Feb, 2025 0.28 0.3 0.28 0.3 1.12 Million
05 Feb, 2025 0.28 0.29 0.28 0.28 415 Thousand
04 Feb, 2025 0.29 0.29 0.28 0.29 478 Thousand
03 Feb, 2025 0.27 0.3 0.27 0.29 421 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.29 0.3 51 Thousand
24 Jan, 2025 0.3 0.3 0.29 0.29 294 Thousand