HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 402 Thousand |
23 Dec, 2024 | 0.29 | 0.31 | 0.29 | 0.3 | 213 Thousand |
20 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.31 | 382 Thousand |
19 Dec, 2024 | 0.33 | 0.33 | 0.3 | 0.31 | 188 Thousand |
18 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 41 Thousand |
17 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 650 Thousand |
16 Dec, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 54 Thousand |
13 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 327 Thousand |
12 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 900 Thousand |
11 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 936 Thousand |
6758
WIHL
NIL-B
6997
TC
STE-R