Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.3 0.3 0.3 0.3 402 Thousand
23 Dec, 2024 0.29 0.31 0.29 0.3 213 Thousand
20 Dec, 2024 0.3 0.31 0.29 0.31 382 Thousand
19 Dec, 2024 0.33 0.33 0.3 0.31 188 Thousand
18 Dec, 2024 0.31 0.31 0.3 0.31 41 Thousand
17 Dec, 2024 0.31 0.31 0.3 0.31 650 Thousand
16 Dec, 2024 0.31 0.31 0.31 0.31 54 Thousand
13 Dec, 2024 0.3 0.3 0.29 0.29 327 Thousand
12 Dec, 2024 0.3 0.3 0.3 0.3 900 Thousand
11 Dec, 2024 0.3 0.3 0.3 0.3 936 Thousand