Kangda International Environmental Company Limited (6136.HK)

HKD 0.31

(3.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.27 0.31 0.27 0.31 38 Thousand
30 Oct, 2024 0.36 0.36 0.27 0.3 1.56 Million
29 Oct, 2024 0.37 0.39 0.36 0.37 21 Thousand
28 Oct, 2024 0.38 0.38 0.37 0.38 26 Thousand
25 Oct, 2024 0.4 0.4 0.37 0.39 25 Thousand
24 Oct, 2024 0.39 0.4 0.37 0.39 102 Thousand
23 Oct, 2024 0.4 0.4 0.39 0.4 26 Thousand
22 Oct, 2024 0.4 0.4 0.39 0.4 176 Thousand
21 Oct, 2024 0.4 0.4 0.36 0.4 1.67 Million
18 Oct, 2024 0.39 0.4 0.38 0.4 1.22 Million