HKD 0.31
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.36 | 0.36 | 0.27 | 0.3 | 1.56 Million |
29 Oct, 2024 | 0.37 | 0.39 | 0.36 | 0.37 | 21 Thousand |
28 Oct, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 26 Thousand |
25 Oct, 2024 | 0.4 | 0.4 | 0.37 | 0.39 | 25 Thousand |
24 Oct, 2024 | 0.39 | 0.4 | 0.37 | 0.39 | 102 Thousand |
23 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 26 Thousand |
22 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 176 Thousand |
21 Oct, 2024 | 0.4 | 0.4 | 0.36 | 0.4 | 1.67 Million |
18 Oct, 2024 | 0.39 | 0.4 | 0.38 | 0.4 | 1.22 Million |
17 Oct, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 1.74 Million |
6758
WIHL
NIL-B
6997
TC
STE-R