Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.6 0.6 0.6 0.6 -
21 Jun, 2024 0.6 0.6 0.6 0.6 4000.00
20 Jun, 2024 0.62 0.64 0.61 0.61 344 Thousand
19 Jun, 2024 0.61 0.61 0.61 0.61 -
18 Jun, 2024 0.61 0.61 0.61 0.61 -
17 Jun, 2024 0.59 0.61 0.58 0.61 18 Thousand
14 Jun, 2024 0.6 0.6 0.6 0.6 -
13 Jun, 2024 0.6 0.6 0.6 0.6 10 Thousand
12 Jun, 2024 0.61 0.61 0.6 0.6 128 Thousand
11 Jun, 2024 0.61 0.61 0.61 0.61 10 Thousand