Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.6 0.63 0.6 0.61 182 Thousand
06 Jun, 2024 0.6 0.6 0.6 0.6 10 Thousand
05 Jun, 2024 0.6 0.6 0.6 0.6 10 Thousand
04 Jun, 2024 0.61 0.61 0.61 0.61 -
03 Jun, 2024 0.61 0.61 0.61 0.61 -
31 May, 2024 0.61 0.61 0.61 0.61 2000.00
30 May, 2024 0.61 0.61 0.61 0.61 30 Thousand
29 May, 2024 0.64 0.64 0.64 0.64 54 Thousand
28 May, 2024 0.61 0.66 0.61 0.65 226 Thousand
27 May, 2024 0.61 0.66 0.61 0.65 602 Thousand