Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.6 0.6 0.6 0.6 300 Thousand
23 May, 2024 0.6 0.6 0.58 0.59 25 Thousand
22 May, 2024 0.63 0.63 0.63 0.63 -
21 May, 2024 0.63 0.63 0.63 0.63 -
20 May, 2024 0.63 0.64 0.63 0.63 142 Thousand
17 May, 2024 0.63 0.63 0.63 0.63 -
16 May, 2024 0.63 0.63 0.63 0.63 56.65 Thousand
14 May, 2024 0.6 0.6 0.6 0.6 -
13 May, 2024 0.66 0.66 0.6 0.6 856 Thousand
10 May, 2024 0.58 0.6 0.58 0.6 152 Thousand