Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.7 0.7 0.7 0.7 -
08 Jul, 2024 0.83 0.83 0.7 0.71 136 Thousand
05 Jul, 2024 0.68 0.74 0.68 0.74 422 Thousand
04 Jul, 2024 0.64 0.67 0.64 0.67 228 Thousand
03 Jul, 2024 0.61 0.64 0.6 0.64 404 Thousand
02 Jul, 2024 0.6 0.6 0.6 0.6 -
28 Jun, 2024 0.6 0.6 0.6 0.6 -
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.6 0.6 0.6 0.6 -
25 Jun, 2024 0.6 0.6 0.6 0.6 -