Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.66 0.66 0.66 0.66 20 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.66 0.66 0.66 0.66 -
18 Jul, 2024 0.66 0.66 0.66 0.66 -
17 Jul, 2024 0.66 0.66 0.66 0.66 -
16 Jul, 2024 0.66 0.68 0.66 0.66 120 Thousand
15 Jul, 2024 0.66 0.66 0.66 0.66 -
12 Jul, 2024 0.66 0.66 0.66 0.66 -
11 Jul, 2024 0.66 0.66 0.66 0.66 -
10 Jul, 2024 0.67 0.73 0.66 0.66 132 Thousand