Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.89
(-0.14%)
HKD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.46 | 5.79 | 5.41 | 5.74 | 34.01 Million |
| 26 Feb, 2025 | 5.25 | 5.46 | 5.22 | 5.44 | 28.55 Million |
| 25 Feb, 2025 | 5.18 | 5.25 | 5.15 | 5.18 | 12.27 Million |
| 24 Feb, 2025 | 5.15 | 5.37 | 5.1 | 5.28 | 23.74 Million |
| 21 Feb, 2025 | 5.12 | 5.15 | 5.04 | 5.15 | 29.68 Million |
| 20 Feb, 2025 | 5.12 | 5.14 | 5.04 | 5.07 | 12.05 Million |
| 19 Feb, 2025 | 5.03 | 5.16 | 4.98 | 5.14 | 15.38 Million |
| 18 Feb, 2025 | 5.08 | 5.1 | 5.0 | 5.06 | 17.34 Million |
| 17 Feb, 2025 | 5.19 | 5.25 | 5.05 | 5.08 | 32.72 Million |
| 14 Feb, 2025 | 5.14 | 5.22 | 5.07 | 5.13 | 51.9 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS