Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.93 | 5.95 | 5.76 | 5.82 | 17.15 Million |
| 28 Oct, 2024 | 5.73 | 5.94 | 5.71 | 5.9 | 19.17 Million |
| 25 Oct, 2024 | 5.58 | 5.82 | 5.58 | 5.72 | 26.77 Million |
| 24 Oct, 2024 | 5.72 | 5.76 | 5.54 | 5.58 | 13.91 Million |
| 23 Oct, 2024 | 5.79 | 5.88 | 5.69 | 5.75 | 13.84 Million |
| 22 Oct, 2024 | 5.76 | 5.83 | 5.67 | 5.74 | 11.75 Million |
| 21 Oct, 2024 | 5.93 | 5.93 | 5.68 | 5.71 | 21.9 Million |
| 18 Oct, 2024 | 5.66 | 5.95 | 5.6 | 5.91 | 30.78 Million |
| 17 Oct, 2024 | 6.06 | 6.22 | 5.57 | 5.6 | 50.81 Million |
| 16 Oct, 2024 | 5.68 | 6.08 | 5.68 | 5.95 | 49.45 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS