Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.89
(-0.14%)
HKD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.18 | 5.27 | 5.17 | 5.26 | 10.07 Million |
| 24 Jan, 2025 | 5.24 | 5.24 | 5.15 | 5.16 | 15.13 Million |
| 23 Jan, 2025 | 5.28 | 5.37 | 5.14 | 5.19 | 35.37 Million |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.19 | 5.22 | 27.65 Million |
| 21 Jan, 2025 | 5.2 | 5.53 | 5.15 | 5.4 | 65.33 Million |
| 20 Jan, 2025 | 5.1 | 5.17 | 5.02 | 5.07 | 10.87 Million |
| 17 Jan, 2025 | 5.09 | 5.12 | 5.01 | 5.05 | 14.27 Million |
| 16 Jan, 2025 | 4.98 | 5.23 | 4.97 | 5.17 | 29.24 Million |
| 15 Jan, 2025 | 5.07 | 5.1 | 4.91 | 4.96 | 29.07 Million |
| 14 Jan, 2025 | 5.16 | 5.27 | 5.06 | 5.06 | 51.22 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS