HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 7.08 | 7.13 | 6.87 | 6.93 | 22.24 Million |
10 Apr, 2025 | 6.86 | 7.02 | 6.71 | 6.96 | 36.55 Million |
09 Apr, 2025 | 6.4 | 6.8 | 6.3 | 6.78 | 38 Million |
08 Apr, 2025 | 6.37 | 6.64 | 6.24 | 6.59 | 43.95 Million |
07 Apr, 2025 | 6.55 | 6.74 | 6.17 | 6.18 | 58.94 Million |
03 Apr, 2025 | 6.8 | 7.17 | 6.76 | 7.04 | 34.2 Million |
02 Apr, 2025 | 6.9 | 7.05 | 6.85 | 6.95 | 15.27 Million |
01 Apr, 2025 | 6.96 | 7.05 | 6.84 | 6.92 | 21.45 Million |
31 Mar, 2025 | 6.98 | 6.98 | 6.71 | 6.89 | 40.29 Million |
28 Mar, 2025 | 6.47 | 7.08 | 6.35 | 7.02 | 75.75 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS