HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 6.47 | 7.08 | 6.35 | 7.02 | 75.75 Million |
27 Mar, 2025 | 6.39 | 6.81 | 6.24 | 6.46 | 42.76 Million |
26 Mar, 2025 | 6.2 | 6.46 | 6.2 | 6.4 | 18.1 Million |
25 Mar, 2025 | 6.29 | 6.3 | 6.15 | 6.2 | 10.8 Million |
24 Mar, 2025 | 6.21 | 6.27 | 6.11 | 6.26 | 13.88 Million |
21 Mar, 2025 | 6.42 | 6.42 | 6.08 | 6.17 | 28.36 Million |
20 Mar, 2025 | 6.65 | 6.65 | 6.34 | 6.42 | 23.96 Million |
19 Mar, 2025 | 6.57 | 6.69 | 6.5 | 6.67 | 21.8 Million |
18 Mar, 2025 | 6.67 | 6.75 | 6.49 | 6.64 | 39.76 Million |
17 Mar, 2025 | 6.4 | 6.95 | 6.4 | 6.57 | 77.54 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS