Country Garden Services Holdings Company Limited (6098.HK)

HKD 7.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 6.5 6.64 6.5 6.64 210 Thousand
07 Jul, 2025 6.53 6.53 6.47 6.5 537 Thousand
04 Jul, 2025 6.53 6.53 6.39 6.46 6.76 Million
03 Jul, 2025 6.64 6.7 6.49 6.53 9.95 Million
02 Jul, 2025 6.65 6.69 6.49 6.54 19.59 Million
30 Jun, 2025 6.79 6.79 6.51 6.56 11.27 Million
27 Jun, 2025 6.7 6.83 6.7 6.76 4.12 Million
26 Jun, 2025 6.8 6.8 6.72 6.79 5.09 Million
25 Jun, 2025 6.64 6.78 6.59 6.77 10.04 Million
24 Jun, 2025 6.48 6.59 6.45 6.55 5.28 Million