Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.39 | 5.44 | 5.21 | 5.22 | 32.4 Million |
| 02 Jan, 2025 | 5.46 | 5.61 | 5.33 | 5.36 | 9.4 Million |
| 31 Dec, 2024 | 5.52 | 5.57 | 5.46 | 5.52 | 13.32 Million |
| 30 Dec, 2024 | 5.51 | 5.55 | 5.41 | 5.53 | 16.87 Million |
| 27 Dec, 2024 | 5.57 | 5.57 | 5.44 | 5.55 | 9.41 Million |
| 24 Dec, 2024 | 5.51 | 5.61 | 5.48 | 5.57 | 14.84 Million |
| 23 Dec, 2024 | 5.29 | 5.53 | 5.26 | 5.51 | 38.77 Million |
| 20 Dec, 2024 | 5.33 | 5.36 | 5.23 | 5.29 | 14.47 Million |
| 19 Dec, 2024 | 5.4 | 5.4 | 5.28 | 5.3 | 19.28 Million |
| 18 Dec, 2024 | 5.42 | 5.47 | 5.38 | 5.45 | 6.61 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS