HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.27 | 6.4 | 6.25 | 6.39 | 10.4 Million |
06 Jun, 2025 | 6.23 | 6.26 | 6.18 | 6.23 | 8.11 Million |
05 Jun, 2025 | 6.32 | 6.34 | 6.19 | 6.23 | 15.01 Million |
04 Jun, 2025 | 6.33 | 6.33 | 6.18 | 6.26 | 9.29 Million |
03 Jun, 2025 | 6.4 | 6.43 | 6.22 | 6.25 | 11.65 Million |
02 Jun, 2025 | 6.38 | 6.38 | 6.09 | 6.29 | 7.86 Million |
30 May, 2025 | 6.69 | 6.73 | 6.62 | 6.68 | 8.19 Million |
29 May, 2025 | 6.75 | 6.75 | 6.62 | 6.7 | 10.37 Million |
28 May, 2025 | 6.66 | 6.76 | 6.61 | 6.71 | 7.1 Million |
27 May, 2025 | 6.6 | 6.64 | 6.51 | 6.61 | 7.29 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS