Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.09 | 5.12 | 5.01 | 5.05 | 14.18 Million |
| 16 Jan, 2025 | 4.98 | 5.23 | 4.97 | 5.17 | 29.24 Million |
| 15 Jan, 2025 | 5.07 | 5.1 | 4.91 | 4.96 | 29.07 Million |
| 14 Jan, 2025 | 5.16 | 5.27 | 5.06 | 5.06 | 51.22 Million |
| 13 Jan, 2025 | 5.24 | 5.39 | 5.1 | 5.13 | 54.94 Million |
| 10 Jan, 2025 | 5.06 | 5.25 | 5.05 | 5.24 | 56.55 Million |
| 09 Jan, 2025 | 5.01 | 5.08 | 4.92 | 4.98 | 48.87 Million |
| 08 Jan, 2025 | 5.05 | 5.1 | 4.9 | 5.05 | 44.33 Million |
| 07 Jan, 2025 | 5.08 | 5.17 | 5.0 | 5.1 | 9.88 Million |
| 06 Jan, 2025 | 5.25 | 5.31 | 5.07 | 5.13 | 28.58 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS