HKD 7.09
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.43 | 6.43 | 6.35 | 6.41 | 4.13 Million |
20 Jun, 2025 | 6.46 | 6.51 | 6.38 | 6.42 | 7.8 Million |
19 Jun, 2025 | 6.5 | 6.54 | 6.36 | 6.41 | 6.63 Million |
18 Jun, 2025 | 6.69 | 6.69 | 6.52 | 6.54 | 6.67 Million |
17 Jun, 2025 | 6.69 | 6.71 | 6.62 | 6.68 | 6.09 Million |
16 Jun, 2025 | 6.6 | 6.78 | 6.6 | 6.69 | 8.47 Million |
13 Jun, 2025 | 6.66 | 6.67 | 6.54 | 6.6 | 8.3 Million |
12 Jun, 2025 | 6.72 | 6.72 | 6.61 | 6.66 | 6.9 Million |
11 Jun, 2025 | 6.66 | 6.7 | 6.59 | 6.66 | 6.32 Million |
10 Jun, 2025 | 6.45 | 6.72 | 6.33 | 6.59 | 21.34 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS