Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.89
(-0.14%)
HKD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.52 | 5.64 | 5.48 | 5.49 | 22.06 Million |
| 10 Dec, 2024 | 6.04 | 6.13 | 5.48 | 5.48 | 40.9 Million |
| 09 Dec, 2024 | 5.67 | 5.86 | 5.47 | 5.86 | 28.35 Million |
| 06 Dec, 2024 | 5.57 | 5.73 | 5.55 | 5.69 | 7.82 Million |
| 05 Dec, 2024 | 5.65 | 5.66 | 5.53 | 5.57 | 6.99 Million |
| 04 Dec, 2024 | 5.72 | 5.72 | 5.63 | 5.66 | 17.38 Million |
| 03 Dec, 2024 | 5.72 | 5.73 | 5.6 | 5.72 | 12.66 Million |
| 02 Dec, 2024 | 5.65 | 5.74 | 5.6 | 5.72 | 12.38 Million |
| 29 Nov, 2024 | 5.56 | 5.73 | 5.54 | 5.65 | 13.58 Million |
| 28 Nov, 2024 | 5.63 | 5.69 | 5.53 | 5.54 | 6.32 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS