Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.7 | 5.8 | 5.47 | 5.49 | 21.87 Million |
| 11 Nov, 2024 | 5.91 | 5.91 | 5.68 | 5.7 | 39.4 Million |
| 08 Nov, 2024 | 6.25 | 6.27 | 5.97 | 5.97 | 24.37 Million |
| 07 Nov, 2024 | 5.87 | 6.24 | 5.87 | 6.18 | 35.43 Million |
| 06 Nov, 2024 | 5.97 | 6.02 | 5.74 | 5.91 | 27.56 Million |
| 05 Nov, 2024 | 5.8 | 6.0 | 5.76 | 5.99 | 19.66 Million |
| 04 Nov, 2024 | 5.94 | 5.96 | 5.76 | 5.8 | 25.55 Million |
| 01 Nov, 2024 | 5.9 | 6.02 | 5.82 | 5.94 | 20.98 Million |
| 31 Oct, 2024 | 5.76 | 6.11 | 5.73 | 5.87 | 20.43 Million |
| 30 Oct, 2024 | 5.88 | 5.96 | 5.75 | 5.79 | 12.38 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS