Country Garden Services Holdings Company Limited (6098.HK)
HKD 6.89
(-0.14%)
HKD 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.3 | 5.33 | 5.06 | 5.1 | 30.64 Million |
| 12 Feb, 2025 | 5.06 | 5.36 | 5.01 | 5.32 | 42.82 Million |
| 11 Feb, 2025 | 5.19 | 5.21 | 5.02 | 5.02 | 19.76 Million |
| 10 Feb, 2025 | 5.16 | 5.21 | 5.11 | 5.17 | 14.14 Million |
| 07 Feb, 2025 | 5.1 | 5.27 | 5.08 | 5.14 | 21.96 Million |
| 06 Feb, 2025 | 5.13 | 5.13 | 5.04 | 5.1 | 11.03 Million |
| 05 Feb, 2025 | 5.17 | 5.17 | 5.04 | 5.09 | 11.74 Million |
| 04 Feb, 2025 | 5.07 | 5.21 | 4.99 | 5.17 | 10.42 Million |
| 03 Feb, 2025 | 5.05 | 5.07 | 4.82 | 5.07 | 14.2 Million |
| 28 Jan, 2025 | 5.26 | 5.29 | 5.06 | 5.06 | 8.79 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS