Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.99 | 5.19 | 4.99 | 5.07 | 15.27 Million |
| 16 Jul, 2024 | 5.05 | 5.08 | 4.95 | 5.01 | 13.63 Million |
| 15 Jul, 2024 | 5.11 | 5.13 | 5.0 | 5.03 | 6.22 Million |
| 12 Jul, 2024 | 4.98 | 5.25 | 4.97 | 5.12 | 22.99 Million |
| 11 Jul, 2024 | 4.71 | 4.98 | 4.71 | 4.96 | 25.75 Million |
| 10 Jul, 2024 | 4.64 | 4.81 | 4.59 | 4.65 | 76.09 Million |
| 09 Jul, 2024 | 4.63 | 4.69 | 4.58 | 4.63 | 18.96 Million |
| 08 Jul, 2024 | 4.84 | 4.84 | 4.58 | 4.63 | 18.27 Million |
| 05 Jul, 2024 | 4.95 | 4.95 | 4.74 | 4.78 | 21.11 Million |
| 04 Jul, 2024 | 5.13 | 5.13 | 4.93 | 4.95 | 11.26 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS