Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.3 | 4.34 | 4.2 | 4.25 | 7.37 Million |
| 09 Sep, 2024 | 4.36 | 4.36 | 4.24 | 4.3 | 10.2 Million |
| 08 Sep, 2024 | 4.36 | 4.36 | 4.24 | 4.3 | 10.2 Million |
| 05 Sep, 2024 | 4.41 | 4.52 | 4.34 | 4.38 | 6.99 Million |
| 04 Sep, 2024 | 4.33 | 4.44 | 4.26 | 4.41 | 12.56 Million |
| 03 Sep, 2024 | 4.18 | 4.38 | 4.17 | 4.37 | 17.8 Million |
| 02 Sep, 2024 | 4.46 | 4.46 | 4.12 | 4.16 | 30.01 Million |
| 01 Sep, 2024 | 4.46 | 4.46 | 4.12 | 4.16 | 30.01 Million |
| 30 Aug, 2024 | 4.15 | 4.64 | 4.13 | 4.47 | 53.2 Million |
| 29 Aug, 2024 | 4.15 | 4.64 | 4.13 | 4.47 | 53.2 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS