Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.04 | 5.31 | 5.03 | 5.18 | 15.73 Million |
| 13 Jun, 2024 | 5.14 | 5.18 | 5.03 | 5.05 | 12.91 Million |
| 12 Jun, 2024 | 5.52 | 5.53 | 5.32 | 5.35 | 23.48 Million |
| 11 Jun, 2024 | 5.59 | 5.67 | 5.5 | 5.52 | 40.17 Million |
| 07 Jun, 2024 | 5.68 | 5.82 | 5.53 | 5.58 | 57.1 Million |
| 06 Jun, 2024 | 5.9 | 5.95 | 5.57 | 5.69 | 41.25 Million |
| 05 Jun, 2024 | 5.89 | 5.95 | 5.8 | 5.81 | 19.66 Million |
| 04 Jun, 2024 | 5.7 | 5.99 | 5.65 | 5.91 | 21.02 Million |
| 03 Jun, 2024 | 5.79 | 5.87 | 5.66 | 5.7 | 53.85 Million |
| 31 May, 2024 | 5.9 | 6.03 | 5.65 | 5.69 | 186.25 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS