Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.63 | 5.69 | 5.53 | 5.54 | 6.32 Million |
| 27 Nov, 2024 | 5.45 | 5.66 | 5.44 | 5.64 | 28.24 Million |
| 26 Nov, 2024 | 5.48 | 5.69 | 5.42 | 5.45 | 75.54 Million |
| 25 Nov, 2024 | 5.47 | 5.53 | 5.4 | 5.46 | 14.86 Million |
| 22 Nov, 2024 | 5.68 | 5.74 | 5.45 | 5.46 | 15.23 Million |
| 21 Nov, 2024 | 5.71 | 5.77 | 5.66 | 5.68 | 17.27 Million |
| 20 Nov, 2024 | 5.64 | 5.76 | 5.62 | 5.71 | 23.89 Million |
| 19 Nov, 2024 | 5.86 | 5.87 | 5.53 | 5.66 | 46.07 Million |
| 18 Nov, 2024 | 5.31 | 5.43 | 5.25 | 5.33 | 12.47 Million |
| 15 Nov, 2024 | 5.32 | 5.39 | 5.25 | 5.27 | 17.38 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS