Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.88 | 4.97 | 4.82 | 4.82 | 17.14 Million |
| 27 Jun, 2024 | 5.01 | 5.08 | 4.86 | 4.88 | 11.27 Million |
| 26 Jun, 2024 | 5.03 | 5.06 | 4.96 | 5.01 | 17.06 Million |
| 25 Jun, 2024 | 4.96 | 5.16 | 4.95 | 5.03 | 26.19 Million |
| 24 Jun, 2024 | 5.06 | 5.06 | 4.88 | 4.96 | 12.59 Million |
| 21 Jun, 2024 | 5.03 | 5.1 | 5.0 | 5.06 | 18.05 Million |
| 20 Jun, 2024 | 5.18 | 5.24 | 5.02 | 5.02 | 16.27 Million |
| 19 Jun, 2024 | 5.14 | 5.27 | 5.1 | 5.23 | 15.09 Million |
| 18 Jun, 2024 | 5.07 | 5.15 | 4.96 | 5.01 | 32.26 Million |
| 17 Jun, 2024 | 5.1 | 5.19 | 5.04 | 5.04 | 14.62 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS