Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.73 | 4.74 | 4.56 | 4.6 | 14.12 Million |
| 26 Jul, 2024 | 4.67 | 4.78 | 4.66 | 4.69 | 6.39 Million |
| 25 Jul, 2024 | 4.69 | 4.73 | 4.61 | 4.67 | 15.47 Million |
| 24 Jul, 2024 | 4.78 | 4.86 | 4.67 | 4.7 | 19.95 Million |
| 23 Jul, 2024 | 4.91 | 5.01 | 4.68 | 4.76 | 32.44 Million |
| 22 Jul, 2024 | 4.87 | 4.9 | 4.75 | 4.84 | 12.66 Million |
| 19 Jul, 2024 | 5.05 | 5.05 | 4.84 | 4.87 | 12.84 Million |
| 18 Jul, 2024 | 5.09 | 5.12 | 5.02 | 5.06 | 8 Million |
| 17 Jul, 2024 | 4.99 | 5.19 | 4.99 | 5.07 | 15.27 Million |
| 16 Jul, 2024 | 5.05 | 5.08 | 4.95 | 5.01 | 13.63 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS