Country Garden Services Holdings Company Limited (6098.HK)
HKD 5.32
(-2.39%)
HKD 5.32
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.8 | 4.8 | 4.64 | 4.69 | 78.84 Million |
| 09 Aug, 2024 | 4.63 | 4.85 | 4.63 | 4.76 | 12.01 Million |
| 08 Aug, 2024 | 4.59 | 4.71 | 4.51 | 4.61 | 14.88 Million |
| 07 Aug, 2024 | 4.61 | 4.62 | 4.54 | 4.57 | 4.92 Million |
| 06 Aug, 2024 | 4.59 | 4.7 | 4.52 | 4.59 | 33.22 Million |
| 05 Aug, 2024 | 4.53 | 4.69 | 4.48 | 4.52 | 12.06 Million |
| 02 Aug, 2024 | 4.58 | 4.61 | 4.5 | 4.54 | 23.24 Million |
| 01 Aug, 2024 | 4.73 | 4.73 | 4.57 | 4.58 | 10.85 Million |
| 31 Jul, 2024 | 4.57 | 4.74 | 4.52 | 4.71 | 8.68 Million |
| 30 Jul, 2024 | 4.62 | 4.63 | 4.49 | 4.53 | 16.63 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS