Country Garden Services Holdings Company Limited (6098.HK)
HKD 7.09
(2.31%)
HKD 7.09
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.16 | 5.27 | 5.06 | 5.06 | 51.17 Million |
| 13 Jan, 2025 | 5.24 | 5.39 | 5.1 | 5.13 | 54.94 Million |
| 10 Jan, 2025 | 5.06 | 5.25 | 5.05 | 5.24 | 56.55 Million |
| 09 Jan, 2025 | 5.01 | 5.08 | 4.92 | 4.98 | 48.86 Million |
| 08 Jan, 2025 | 5.05 | 5.1 | 4.9 | 5.05 | 44.3 Million |
| 07 Jan, 2025 | 5.08 | 5.17 | 5.0 | 5.1 | 9.88 Million |
| 06 Jan, 2025 | 5.25 | 5.31 | 5.07 | 5.13 | 28.58 Million |
| 03 Jan, 2025 | 5.39 | 5.44 | 5.21 | 5.22 | 32.4 Million |
| 02 Jan, 2025 | 5.46 | 5.61 | 5.33 | 5.36 | 9.4 Million |
| 31 Dec, 2024 | 5.52 | 5.57 | 5.46 | 5.52 | 13.32 Million |
4208
TNT-UN
0836
000958
BMKDF
WCRS