HKD 7.68
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 5.99 | 6.15 | 5.82 | 6.08 | 3.61 Million |
14 Oct, 2024 | 5.82 | 6.04 | 5.6 | 5.99 | 3.22 Million |
10 Oct, 2024 | 5.51 | 6.01 | 5.36 | 5.82 | 3.78 Million |
09 Oct, 2024 | 6.61 | 6.71 | 5.35 | 5.51 | 9.58 Million |
08 Oct, 2024 | 7.5 | 7.53 | 6.61 | 6.61 | 7.45 Million |
07 Oct, 2024 | 6.94 | 7.41 | 6.94 | 7.41 | 3.49 Million |
04 Oct, 2024 | 6.5 | 6.89 | 6.45 | 6.87 | 2.79 Million |
03 Oct, 2024 | 6.22 | 6.6 | 6.03 | 6.44 | 2.72 Million |
02 Oct, 2024 | 6.16 | 6.4 | 6.0 | 6.34 | 2.35 Million |
30 Sep, 2024 | 6.2 | 6.32 | 6.0 | 6.17 | 3.71 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539